Raj Oil Mills Limited (ROML)
INR 45.98
(0.07%)
INR 45.98
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2009 | 1636.0 | 1695.0 | 1602.0 | 1634.0 | 14.91 Thousand |
| 24 Sep, 2009 | 1640.0 | 1643.0 | 1590.0 | 1611.0 | 6788.00 |
| 23 Sep, 2009 | 1670.0 | 1670.0 | 1611.0 | 1620.0 | 6457.00 |
| 22 Sep, 2009 | 1660.0 | 1685.0 | 1615.0 | 1635.0 | 9283.00 |
| 18 Sep, 2009 | 1676.0 | 1730.0 | 1587.0 | 1666.0 | 27.15 Thousand |
| 17 Sep, 2009 | 1689.0 | 1700.0 | 1642.0 | 1651.0 | 8134.00 |
| 16 Sep, 2009 | 1710.0 | 1729.0 | 1660.0 | 1666.0 | 10.91 Thousand |
| 15 Sep, 2009 | 1601.0 | 1738.0 | 1601.0 | 1699.0 | 66.23 Thousand |
| 14 Sep, 2009 | 1640.0 | 1650.0 | 1589.0 | 1601.0 | 8380.00 |
| 11 Sep, 2009 | 1662.0 | 1690.0 | 1615.0 | 1623.0 | 9188.00 |
ROSSARI
ROSSELLIND
ROSSTECH
ROLEXRINGS
ROLLT
ROLTA