Raj Oil Mills Limited (ROML)
INR 45.1
(-4.75%)
INR 45.1
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2009 | 1701.0 | 1706.0 | 1646.0 | 1667.0 | 9068.00 |
| 08 Sep, 2009 | 1720.0 | 1737.0 | 1685.0 | 1695.0 | 14.86 Thousand |
| 07 Sep, 2009 | 1680.0 | 1735.0 | 1680.0 | 1706.0 | 18.41 Thousand |
| 04 Sep, 2009 | 1718.0 | 1728.0 | 1656.0 | 1666.0 | 14.3 Thousand |
| 03 Sep, 2009 | 1733.0 | 1752.0 | 1690.0 | 1702.0 | 12.25 Thousand |
| 02 Sep, 2009 | 1730.0 | 1765.0 | 1702.0 | 1713.0 | 19.56 Thousand |
| 01 Sep, 2009 | 1800.0 | 1822.0 | 1720.0 | 1735.0 | 26.42 Thousand |
| 31 Aug, 2009 | 1758.0 | 1832.0 | 1740.0 | 1779.0 | 23.89 Thousand |
| 28 Aug, 2009 | 1820.0 | 1836.0 | 1770.0 | 1787.0 | 22.28 Thousand |
| 27 Aug, 2009 | 1874.0 | 1905.0 | 1804.0 | 1815.0 | 30.18 Thousand |
ROSSARI
ROSSELLIND
ROSSTECH
ROLEXRINGS
ROLLT
ROLTA