Raj Oil Mills Limited (ROML)

INR 45.1

(-4.75%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 52.35 62.67 51.12 62.67 355.08 Thousand
12 Jun, 2025 52.89 53.56 50.71 52.23 35.53 Thousand
11 Jun, 2025 49.11 54.7 48.3 51.0 70.35 Thousand
10 Jun, 2025 46.74 48.6 46.74 48.29 4882.00
09 Jun, 2025 48.48 48.48 46.42 47.35 4526.00
06 Jun, 2025 47.89 48.48 47.0 47.68 11.66 Thousand
05 Jun, 2025 47.02 48.1 46.17 47.79 15.17 Thousand
04 Jun, 2025 46.67 46.89 46.15 46.38 3637.00
03 Jun, 2025 47.9 47.9 46.33 46.6 4499.00
02 Jun, 2025 46.6 48.03 46.51 47.43 14.62 Thousand