Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 39.91 41.33 37.48 39.62 38.77 Thousand
09 Sep, 2020 40.78 41.65 39.38 39.38 53.35 Thousand
08 Sep, 2020 41.85 42.08 38.09 40.64 133.42 Thousand
07 Sep, 2020 39.55 40.09 39.55 40.09 29.65 Thousand
04 Sep, 2020 36.75 38.18 35.89 38.18 33.8 Thousand
03 Sep, 2020 33.85 36.57 33.85 36.57 22.46 Thousand
02 Sep, 2020 36.15 36.15 34.14 34.75 10.76 Thousand
01 Sep, 2020 34.04 36.07 33.68 35.58 42.43 Thousand
31 Aug, 2020 35.45 37.31 35.45 35.45 34.98 Thousand
28 Aug, 2020 38.48 38.48 35.03 36.96 185.8 Thousand