Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 40.51 41.36 39.91 39.91 16.26 Thousand
08 Oct, 2020 41.07 41.72 39.49 40.2 26.89 Thousand
07 Oct, 2020 41.36 42.65 39.94 40.84 32.76 Thousand
06 Oct, 2020 42.83 44.24 41.04 41.89 20.16 Thousand
05 Oct, 2020 44.54 44.54 42.53 42.72 17.48 Thousand
01 Oct, 2020 43.56 44.37 41.62 42.59 13.7 Thousand
30 Sep, 2020 47.77 47.77 43.23 43.23 47.59 Thousand
29 Sep, 2020 45.5 45.5 42.05 45.5 24.13 Thousand
28 Sep, 2020 41.36 43.34 40.78 43.34 11.41 Thousand
25 Sep, 2020 40.48 42.14 40.48 41.17 46.51 Thousand