Rossell India Limited (ROSSELLIND)
INR 65.17
(-2.44%)
INR 65.17
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 58.07 | 59.98 | 58.07 | 58.08 | 9630.00 |
| 25 Feb, 2025 | 59.52 | 61.5 | 58.6 | 59.25 | 25.56 Thousand |
| 24 Feb, 2025 | 63.6 | 63.6 | 58.5 | 59.28 | 13.13 Thousand |
| 21 Feb, 2025 | 62.75 | 62.75 | 60.33 | 61.28 | 16.21 Thousand |
| 20 Feb, 2025 | 61.3 | 61.3 | 59.51 | 61.0 | 38.4 Thousand |
| 19 Feb, 2025 | 60.24 | 61.0 | 58.0 | 60.8 | 12.46 Thousand |
| 18 Feb, 2025 | 62.82 | 62.82 | 58.21 | 59.01 | 17.23 Thousand |
| 17 Feb, 2025 | 64.95 | 64.95 | 59.06 | 62.45 | 22.65 Thousand |
| 14 Feb, 2025 | 64.71 | 64.71 | 61.55 | 62.25 | 39.48 Thousand |
| 13 Feb, 2025 | 63.25 | 66.25 | 63.25 | 64.95 | 15.41 Thousand |
ROSSTECH
ROTO
ROUTE
ROLTA
ROML
ROSSARI