Rossell India Limited (ROSSELLIND)
INR 65.17
(-2.44%)
INR 65.17
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 72.0 | 72.0 | 65.8 | 66.5 | 35.72 Thousand |
| 29 Jan, 2025 | 69.99 | 70.5 | 67.6 | 69.56 | 30.19 Thousand |
| 28 Jan, 2025 | 67.5 | 72.09 | 65.23 | 67.93 | 35.48 Thousand |
| 27 Jan, 2025 | 70.05 | 71.8 | 68.0 | 69.87 | 19.31 Thousand |
| 24 Jan, 2025 | 73.35 | 73.35 | 70.05 | 71.98 | 21.54 Thousand |
| 23 Jan, 2025 | 72.75 | 72.75 | 70.21 | 71.96 | 10.11 Thousand |
| 22 Jan, 2025 | 72.0 | 72.0 | 69.0 | 70.02 | 16.02 Thousand |
| 21 Jan, 2025 | 73.25 | 73.25 | 71.1 | 71.13 | 15.85 Thousand |
| 20 Jan, 2025 | 71.9 | 73.19 | 71.0 | 72.3 | 17.56 Thousand |
| 17 Jan, 2025 | 72.5 | 74.98 | 71.6 | 72.45 | 12.43 Thousand |
ROSSTECH
ROTO
ROUTE
ROLTA
ROML
ROSSARI