Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
14 May, 2019 17.04 17.25 16.53 16.54 10.07 Thousand
13 May, 2019 17.89 17.9 16.85 17.14 3845.00
10 May, 2019 17.76 18.05 16.52 17.92 9182.00
09 May, 2019 16.89 17.64 16.88 17.04 5949.00
08 May, 2019 17.9 17.9 17.05 17.59 5381.00
07 May, 2019 17.22 17.61 16.98 17.35 4432.00
06 May, 2019 17.93 17.96 16.78 17.82 10.41 Thousand
03 May, 2019 17.54 17.61 17.06 17.18 702.00
02 May, 2019 18.19 18.19 17.24 17.35 5107.00
30 Apr, 2019 18.22 18.35 17.21 18.13 2999.00