Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 13.91 14.35 13.77 13.77 21.74 Thousand
11 Jun, 2019 13.61 14.72 13.23 13.52 5843.00
10 Jun, 2019 14.16 14.17 13.25 13.67 1137.00
07 Jun, 2019 14.71 14.71 13.93 14.17 999.00
06 Jun, 2019 14.37 15.11 13.98 14.03 1497.00
04 Jun, 2019 14.79 15.2 14.33 14.35 8162.00
03 Jun, 2019 15.29 15.3 14.46 14.75 4392.00
31 May, 2019 15.6 17.06 14.88 14.9 4199.00
30 May, 2019 15.11 15.46 15.11 15.43 5900.00
29 May, 2019 15.33 15.34 15.03 15.04 9506.00