Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
30 May, 2014 19.2 22.24 18.57 21.63 39.54 Thousand
29 May, 2014 18.08 19.36 17.93 18.29 17.93 Thousand
28 May, 2014 16.49 18.8 16.49 18.76 6071.00
27 May, 2014 15.91 16.75 15.52 16.75 4943.00
26 May, 2014 20.04 20.1 16.2 17.3 13.19 Thousand
23 May, 2014 19.26 20.22 17.95 19.22 19.58 Thousand
22 May, 2014 14.75 17.48 14.75 17.48 31.25 Thousand
21 May, 2014 14.3 14.58 13.88 14.58 8108.00
20 May, 2014 13.45 14.46 13.45 14.1 6708.00
19 May, 2014 14.66 14.66 13.88 14.24 4601.00