Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
16 May, 2014 13.88 14.59 13.88 14.52 2087.00
15 May, 2014 14.43 14.92 14.01 14.46 2635.00
14 May, 2014 13.74 14.03 13.3 14.03 1146.00
13 May, 2014 15.91 15.91 13.35 14.39 1479.00
12 May, 2014 15.94 15.94 14.17 14.23 2027.00
09 May, 2014 14.29 14.29 13.72 14.29 39.00
08 May, 2014 15.91 15.91 13.48 14.23 2003.00
07 May, 2014 14.03 14.16 13.59 14.14 1265.00
06 May, 2014 14.03 14.39 14.0 14.0 292.00
05 May, 2014 14.46 14.52 14.45 14.52 1250.00