Rossell India Limited (ROSSELLIND)

INR 64.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2013 9.83 9.83 9.54 9.54 313.00
31 May, 2013 9.57 9.83 9.57 9.83 571.00
30 May, 2013 10.7 10.7 10.15 10.67 313.00
29 May, 2013 10.12 10.12 10.12 10.12 120.00
28 May, 2013 11.28 11.28 11.27 11.27 101.00
27 May, 2013 10.99 12.15 10.93 12.15 250.00
24 May, 2013 11.28 11.28 10.17 10.17 474.00
15 May, 2013 10.56 12.0 10.56 12.0 201.00
10 May, 2013 11.54 11.57 11.54 11.57 31.00
09 May, 2013 10.12 10.41 10.12 10.41 209.00