Rossell India Limited (ROSSELLIND)

INR 66.77

(-2.37%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2013 10.7 10.99 10.56 10.93 1895.00
12 Mar, 2013 10.12 10.83 9.92 10.7 1327.00
11 Mar, 2013 10.56 10.67 10.38 10.47 1848.00
08 Mar, 2013 10.96 10.96 10.21 10.57 2701.00
07 Mar, 2013 11.27 11.27 9.0 10.89 7139.00
06 Mar, 2013 10.99 11.14 10.7 10.99 7104.00
05 Mar, 2013 10.99 11.12 10.7 11.06 1091.00
04 Mar, 2013 11.14 11.14 10.76 10.76 2767.00
01 Mar, 2013 11.28 11.28 10.93 10.96 1266.00
28 Feb, 2013 11.4 11.4 10.86 10.88 1637.00