Rossell India Limited (ROSSELLIND)
INR 65.17
(-2.44%)
INR 65.17
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 67.5 | 69.88 | 67.35 | 68.9 | 42.06 Thousand |
| 24 Jul, 2025 | 69.0 | 69.0 | 66.1 | 66.72 | 78.83 Thousand |
| 23 Jul, 2025 | 68.6 | 69.58 | 67.11 | 68.19 | 62.61 Thousand |
| 22 Jul, 2025 | 68.99 | 69.8 | 68.05 | 68.21 | 16.96 Thousand |
| 21 Jul, 2025 | 68.0 | 70.1 | 68.0 | 68.77 | 30.22 Thousand |
| 18 Jul, 2025 | 67.82 | 69.19 | 67.25 | 68.5 | 21.75 Thousand |
| 17 Jul, 2025 | 72.25 | 72.25 | 67.59 | 67.59 | 98.64 Thousand |
| 16 Jul, 2025 | 71.7 | 71.99 | 70.51 | 71.1 | 28.17 Thousand |
| 15 Jul, 2025 | 71.0 | 72.43 | 70.35 | 71.16 | 17.39 Thousand |
| 14 Jul, 2025 | 73.68 | 74.22 | 71.25 | 71.81 | 18.87 Thousand |
ROSSTECH
ROTO
ROUTE
ROLTA
ROML
ROSSARI