Rossell India Limited (ROSSELLIND)

INR 65.26

(-1.12%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2012 9.26 9.26 8.97 9.0 18.86 Thousand
09 Oct, 2012 8.98 9.18 8.82 8.95 159.91 Thousand
08 Oct, 2012 9.11 10.05 8.95 9.11 177.2 Thousand
05 Oct, 2012 8.97 9.26 8.97 9.04 163.92 Thousand
04 Oct, 2012 8.97 9.26 8.94 9.26 153.24 Thousand
03 Oct, 2012 8.88 8.97 8.71 8.97 23.43 Thousand
01 Oct, 2012 10.24 10.24 8.97 9.26 11.08 Thousand
28 Sep, 2012 10.33 10.33 9.37 9.52 5236.00
27 Sep, 2012 10.37 10.37 9.26 9.54 65.95 Thousand
26 Sep, 2012 9.04 9.04 8.82 8.82 405.00