Rossell India Limited (ROSSELLIND)

INR 67.92

(1.68%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 11.68 11.68 10.98 11.57 10.56 Thousand
09 Nov, 2012 12.41 12.41 10.99 10.99 5862.00
08 Nov, 2012 12.42 12.42 11.01 11.25 6237.00
07 Nov, 2012 11.83 11.83 11.34 11.34 6162.00
06 Nov, 2012 11.92 11.92 11.38 11.48 3678.00
05 Nov, 2012 12.84 12.84 11.34 11.45 24.08 Thousand
02 Nov, 2012 12.35 13.29 11.66 12.15 26.48 Thousand
01 Nov, 2012 11.83 13.13 11.83 12.44 65.66 Thousand
31 Oct, 2012 11.41 11.41 10.59 11.28 11.72 Thousand
30 Oct, 2012 10.61 11.14 10.41 10.85 9195.00