Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 139.99 140.87 133.61 135.07 47.92 Thousand
27 May, 2024 144.62 145.77 137.41 139.87 58.09 Thousand
24 May, 2024 135.84 149.23 135.13 144.62 258.19 Thousand
23 May, 2024 134.22 139.93 134.07 135.95 32.22 Thousand
22 May, 2024 136.52 137.62 133.78 134.22 20.6 Thousand
21 May, 2024 140.52 140.52 136.1 136.1 40.39 Thousand
18 May, 2024 137.36 142.3 137.36 139.7 36.31 Thousand
17 May, 2024 134.97 138.8 134.97 135.75 31.9 Thousand
16 May, 2024 138.86 142.5 136.23 136.82 124.89 Thousand
15 May, 2024 132.54 139.12 131.89 138.83 42.38 Thousand