Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 151.56 168.17 149.84 160.52 1.69 Million
25 Jun, 2024 162.55 165.15 148.11 150.08 565 Thousand
24 Jun, 2024 135.59 163.3 135.17 163.3 998.11 Thousand
21 Jun, 2024 138.98 140.1 135.33 136.52 45.81 Thousand
20 Jun, 2024 139.61 141.69 137.96 139.7 43.41 Thousand
19 Jun, 2024 145.77 147.51 137.75 140.91 110.63 Thousand
18 Jun, 2024 142.47 148.09 142.47 144.85 173.86 Thousand
14 Jun, 2024 136.21 146.35 136.21 142.3 439.91 Thousand
13 Jun, 2024 131.69 138.17 130.6 137.38 80.25 Thousand
12 Jun, 2024 133.09 134.45 131.11 131.6 27.51 Thousand