Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 146.03 146.03 139.15 139.48 235.22 Thousand
01 Sep, 2023 123.78 145.44 123.18 141.69 1.49 Million
31 Aug, 2023 122.91 125.34 121.16 121.64 51.43 Thousand
30 Aug, 2023 122.34 125.82 121.78 122.08 67.27 Thousand
29 Aug, 2023 122.45 124.64 120.12 122.53 82.2 Thousand
28 Aug, 2023 122.92 126.35 121.19 122.06 72.66 Thousand
25 Aug, 2023 119.28 126.68 119.12 123.21 123.17 Thousand
24 Aug, 2023 121.77 123.18 118.32 118.84 53.65 Thousand
23 Aug, 2023 123.99 125.82 120.49 121.77 33.34 Thousand
22 Aug, 2023 123.99 125.09 122.6 123.27 29.05 Thousand