Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 120.9 125.22 120.9 124.3 28.07 Thousand
18 Aug, 2023 122.94 123.78 118.89 120.9 38.15 Thousand
17 Aug, 2023 120.59 124.79 119.61 122.33 47.44 Thousand
16 Aug, 2023 122.2 126.94 120.18 120.36 61.42 Thousand
14 Aug, 2023 119.81 127.55 114.9 124.15 163.53 Thousand
11 Aug, 2023 122.85 123.41 117.36 118.58 59.78 Thousand
10 Aug, 2023 122.92 124.11 120.32 122.58 43.02 Thousand
09 Aug, 2023 123.99 125.53 121.38 122.33 33.15 Thousand
08 Aug, 2023 127.16 127.83 121.48 124.37 59.4 Thousand
07 Aug, 2023 129.0 130.1 125.11 126.39 97.3 Thousand