Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 39.88 40.78 39.34 40.01 28.7 Thousand
09 Dec, 2021 38.24 41.2 38.24 39.68 85.04 Thousand
08 Dec, 2021 38.53 39.31 37.77 38.41 35.51 Thousand
07 Dec, 2021 37.56 38.76 37.41 38.63 23.78 Thousand
06 Dec, 2021 38.44 38.64 37.02 37.27 25.95 Thousand
03 Dec, 2021 38.28 38.99 37.53 37.95 26.01 Thousand
02 Dec, 2021 37.31 37.89 36.73 37.6 38.82 Thousand
01 Dec, 2021 37.41 37.41 36.18 36.67 39.06 Thousand
30 Nov, 2021 35.94 37.54 35.6 36.5 56 Thousand
29 Nov, 2021 37.6 38.31 35.58 36.12 68.91 Thousand