Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 43.62 43.62 41.45 41.74 102.98 Thousand
10 Nov, 2021 41.39 44.08 41.39 42.52 435.1 Thousand
09 Nov, 2021 46.55 48.58 45.7 45.99 204.09 Thousand
08 Nov, 2021 47.06 47.06 45.34 46.12 70.1 Thousand
04 Nov, 2021 46.22 46.7 44.83 46.28 20.29 Thousand
03 Nov, 2021 46.07 46.81 45.47 45.65 30.94 Thousand
02 Nov, 2021 46.22 46.46 45.84 45.84 21.11 Thousand
01 Nov, 2021 45.31 46.22 45.31 46.07 19.27 Thousand
29 Oct, 2021 46.19 47.14 44.25 44.83 82.3 Thousand
28 Oct, 2021 48.11 48.13 45.57 45.99 56.58 Thousand