INR 65.17
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2021 | 48.68 | 52.35 | 48.43 | 49.86 | 372.2 Thousand |
11 Oct, 2021 | 49.28 | 51.41 | 48.91 | 49.44 | 415.35 Thousand |
08 Oct, 2021 | 50.31 | 50.31 | 48.16 | 49.46 | 164.61 Thousand |
07 Oct, 2021 | 46.57 | 50.56 | 46.57 | 50.47 | 737.68 Thousand |
06 Oct, 2021 | 46.99 | 48.27 | 45.63 | 46.57 | 215.62 Thousand |
05 Oct, 2021 | 47.0 | 47.68 | 45.92 | 46.55 | 83.35 Thousand |
04 Oct, 2021 | 45.55 | 48.53 | 45.19 | 46.9 | 175.28 Thousand |
01 Oct, 2021 | 45.03 | 45.8 | 44.83 | 44.95 | 63.91 Thousand |
30 Sep, 2021 | 46.06 | 46.28 | 44.83 | 45.16 | 38.75 Thousand |
29 Sep, 2021 | 45.45 | 46.19 | 45.12 | 45.26 | 48.29 Thousand |
ROSSTECH
ROTO
ROUTE
ROLTA
ROML
ROSSARI