Roto Pumps Limited (ROTO.NS)

INR 218.06

(-0.89%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 304.85 306.95 290.1 291.45 160.89 Thousand
08 Jan, 2025 313.3 314.95 302.55 304.8 176.29 Thousand
07 Jan, 2025 306.0 316.0 306.0 312.45 256.13 Thousand
06 Jan, 2025 313.7 326.85 299.5 302.8 1.05 Million
03 Jan, 2025 304.95 312.4 303.5 310.6 188.47 Thousand
02 Jan, 2025 312.5 315.0 303.3 304.95 140.62 Thousand
01 Jan, 2025 287.5 314.0 285.35 310.9 580.7 Thousand
31 Dec, 2024 280.6 287.8 280.05 286.75 68.89 Thousand
30 Dec, 2024 291.7 293.95 281.0 281.95 94.97 Thousand
27 Dec, 2024 293.05 298.0 290.05 291.1 65.54 Thousand