Roto Pumps Limited (ROTO.NS)
INR 218.06
(-0.89%)
INR 218.06
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 312.7 | 320.0 | 307.05 | 316.35 | 469.37 Thousand |
| 10 Dec, 2024 | 307.0 | 316.7 | 307.0 | 312.55 | 667.62 Thousand |
| 09 Dec, 2024 | 303.0 | 320.0 | 297.1 | 304.35 | 2.65 Million |
| 06 Dec, 2024 | 279.1 | 285.6 | 275.95 | 282.2 | 123.75 Thousand |
| 05 Dec, 2024 | 276.0 | 284.45 | 272.1 | 278.8 | 284.91 Thousand |
| 04 Dec, 2024 | 269.5 | 281.7 | 267.4 | 273.4 | 309.63 Thousand |
| 03 Dec, 2024 | 258.05 | 272.0 | 257.55 | 267.75 | 223.39 Thousand |
| 02 Dec, 2024 | 254.1 | 263.0 | 254.1 | 257.05 | 103.34 Thousand |
| 29 Nov, 2024 | 259.65 | 264.1 | 256.0 | 257.95 | 73.45 Thousand |
| 28 Nov, 2024 | 267.3 | 268.8 | 257.0 | 258.25 | 139.8 Thousand |
PNV
0AAW
MGA
MAQ
TWM
SFSHF