Roto Pumps Limited (ROTO.NS)

INR 218.06

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 299.4 301.0 290.15 292.5 88.3 Thousand
24 Dec, 2024 301.6 302.0 295.15 297.8 155.88 Thousand
23 Dec, 2024 310.0 312.0 296.15 297.5 203.32 Thousand
20 Dec, 2024 315.0 317.75 295.15 299.9 231.6 Thousand
19 Dec, 2024 310.05 319.0 307.05 315.0 123.75 Thousand
18 Dec, 2024 321.6 325.4 315.0 317.45 213.74 Thousand
17 Dec, 2024 323.0 327.0 319.0 321.9 245.68 Thousand
16 Dec, 2024 318.0 325.5 312.6 322.45 377.94 Thousand
13 Dec, 2024 315.9 323.0 311.3 316.9 380.34 Thousand
12 Dec, 2024 316.4 329.0 310.05 315.85 576.85 Thousand