Roto Pumps Limited (ROTO.NS)

INR 218.06

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 567.3 569.55 565.55 569.55 844.00
13 Sep, 2024 283.1 286.27 280.43 282.52 129.33 Thousand
12 Sep, 2024 285.5 286.85 281.02 281.95 86.29 Thousand
11 Sep, 2024 286.35 288.52 283.5 284.95 73.41 Thousand
10 Sep, 2024 279.95 288.38 279.95 284.83 138.66 Thousand
09 Sep, 2024 283.5 285.15 276.9 278.88 139.79 Thousand
08 Sep, 2024 567.0 570.3 553.8 557.75 69.89 Thousand
06 Sep, 2024 287.65 290.02 281.38 283.73 106.83 Thousand
05 Sep, 2024 286.8 290.0 284.4 288.17 197.74 Thousand
04 Sep, 2024 279.52 290.7 279.5 286.8 295.75 Thousand