Roto Pumps Limited (ROTO.NS)
INR 218.06
(-0.89%)
INR 218.06
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 175.36 | 199.99 | 175.25 | 198.54 | 158.52 Thousand |
| 04 Apr, 2025 | 221.35 | 222.45 | 209.0 | 210.26 | 134.56 Thousand |
| 03 Apr, 2025 | 214.51 | 225.0 | 213.5 | 221.1 | 134.66 Thousand |
| 02 Apr, 2025 | 217.0 | 218.28 | 210.0 | 215.48 | 103.44 Thousand |
| 01 Apr, 2025 | 205.95 | 220.0 | 205.51 | 216.02 | 405.47 Thousand |
| 28 Mar, 2025 | 214.3 | 220.26 | 203.1 | 205.0 | 286.88 Thousand |
| 27 Mar, 2025 | 213.5 | 217.4 | 209.93 | 211.96 | 203.15 Thousand |
| 26 Mar, 2025 | 222.4 | 226.26 | 211.05 | 212.37 | 159.97 Thousand |
| 25 Mar, 2025 | 233.97 | 234.95 | 220.0 | 220.89 | 159.98 Thousand |
| 24 Mar, 2025 | 229.72 | 240.84 | 228.5 | 232.8 | 328.57 Thousand |
PNV
0AAW
MGA
MAQ
TWM
SFSHF