Roto Pumps Limited (ROTO.NS)
INR 218.06
(-0.89%)
INR 218.06
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 282.5 | 287.02 | 279.15 | 285.13 | 261.55 Thousand |
| 02 Sep, 2024 | 287.77 | 292.23 | 280.25 | 282.38 | 655.6 Thousand |
| 01 Sep, 2024 | 575.55 | 584.45 | 560.5 | 564.75 | 327.8 Thousand |
| 30 Aug, 2024 | 297.05 | 297.98 | 288.7 | 290.9 | 137.98 Thousand |
| 29 Aug, 2024 | 297.83 | 300.05 | 292.83 | 297.05 | 234.05 Thousand |
| 28 Aug, 2024 | 295.0 | 312.2 | 294.98 | 297.83 | 1.47 Million |
| 27 Aug, 2024 | 288.05 | 293.48 | 286.5 | 287.13 | 139.82 Thousand |
| 26 Aug, 2024 | 294.02 | 299.0 | 289.0 | 289.65 | 109.47 Thousand |
| 25 Aug, 2024 | 588.05 | 598.0 | 578.0 | 579.3 | 54.73 Thousand |
| 23 Aug, 2024 | 292.52 | 297.5 | 292.02 | 295.48 | 123.95 Thousand |
PNV
0AAW
MGA
MAQ
TWM
SFSHF