Roto Pumps Limited (ROTO.NS)

INR 218.06

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 298.48 301.38 291.05 293.08 265.96 Thousand
21 Aug, 2024 285.0 298.0 284.9 296.4 284.27 Thousand
20 Aug, 2024 292.0 293.0 283.0 284.73 144.47 Thousand
19 Aug, 2024 285.75 290.5 282.5 287.2 276.82 Thousand
18 Aug, 2024 571.5 581.0 565.0 574.4 138.41 Thousand
16 Aug, 2024 278.5 288.23 278.5 283.48 384.23 Thousand
15 Aug, 2024 278.5 288.23 278.5 283.48 384.23 Thousand
14 Aug, 2024 300.0 300.0 277.35 280.35 772.58 Thousand
13 Aug, 2024 302.5 307.13 296.0 297.33 307.04 Thousand
12 Aug, 2024 308.5 314.27 297.9 301.4 1.32 Million