Roto Pumps Limited (ROTO.NS)

INR 218.06

(-0.89%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 328.5 345.45 327.5 332.4 574.04 Thousand
10 Jul, 2024 325.5 332.5 313.1 326.5 450.22 Thousand
09 Jul, 2024 337.95 339.17 322.5 325.55 326.18 Thousand
08 Jul, 2024 347.5 353.5 330.7 334.33 497.62 Thousand
05 Jul, 2024 354.5 358.0 333.0 344.6 942.05 Thousand
04 Jul, 2024 348.4 362.0 348.4 353.23 1.31 Million
03 Jul, 2024 325.25 373.3 319.2 346.33 4.84 Million
02 Jul, 2024 325.08 336.98 315.77 323.92 4.73 Million
01 Jul, 2024 270.05 316.23 270.05 316.23 6.47 Million
28 Jun, 2024 264.2 267.0 254.0 263.52 675.08 Thousand