Roto Pumps Limited (ROTO.NS)

INR 218.06

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 269.98 270.35 260.02 262.83 351.41 Thousand
26 Jun, 2024 263.23 269.85 257.75 267.98 305.08 Thousand
25 Jun, 2024 264.9 270.7 260.67 262.8 368.58 Thousand
24 Jun, 2024 255.63 274.45 252.88 264.38 1.68 Million
21 Jun, 2024 251.93 262.25 249.95 256.08 975.39 Thousand
20 Jun, 2024 244.0 252.0 242.23 249.48 465.62 Thousand
19 Jun, 2024 249.2 252.85 239.65 244.0 508.38 Thousand
18 Jun, 2024 240.0 257.45 240.0 248.82 4.03 Million
14 Jun, 2024 239.45 239.45 231.02 232.48 282.36 Thousand
13 Jun, 2024 240.0 244.0 235.32 239.45 753.08 Thousand