Roto Pumps Limited (ROTO.NS)

INR 218.06

(-0.89%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 343.08 343.08 332.52 334.1 338.1 Thousand
26 Jul, 2024 352.15 356.0 340.0 343.52 539.18 Thousand
25 Jul, 2024 335.0 359.0 330.0 345.17 1.61 Million
24 Jul, 2024 324.2 344.95 322.5 339.15 1.01 Million
23 Jul, 2024 336.2 336.95 306.52 321.98 555.92 Thousand
22 Jul, 2024 325.52 337.45 313.27 334.58 650.71 Thousand
19 Jul, 2024 340.5 347.0 321.5 325.3 678.67 Thousand
18 Jul, 2024 327.0 337.45 317.5 334.1 1.12 Million
16 Jul, 2024 317.5 324.4 311.5 317.0 192.66 Thousand
15 Jul, 2024 324.95 329.7 313.27 317.25 267.39 Thousand