RPG Life Sciences Limited (RPGLIFE)
INR 2280.6
(1.36%)
INR 2280.6
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 2525.0 | 2567.9 | 2511.0 | 2538.5 | 15.3 Thousand |
| 09 Jul, 2025 | 2590.0 | 2590.0 | 2507.1 | 2524.7 | 21.83 Thousand |
| 08 Jul, 2025 | 2653.0 | 2681.8 | 2554.9 | 2571.2 | 33.2 Thousand |
| 07 Jul, 2025 | 2532.9 | 2725.0 | 2510.1 | 2652.2 | 113.39 Thousand |
| 04 Jul, 2025 | 2519.0 | 2549.0 | 2490.1 | 2519.9 | 14.14 Thousand |
| 03 Jul, 2025 | 2500.0 | 2543.5 | 2468.0 | 2502.3 | 14.81 Thousand |
| 02 Jul, 2025 | 2559.0 | 2559.0 | 2470.0 | 2498.5 | 16.35 Thousand |
| 01 Jul, 2025 | 2530.0 | 2585.0 | 2487.6 | 2535.8 | 34.99 Thousand |
| 30 Jun, 2025 | 2411.8 | 2490.0 | 2411.8 | 2480.8 | 30.79 Thousand |
| 27 Jun, 2025 | 2405.0 | 2443.3 | 2384.0 | 2401.0 | 17.04 Thousand |
RPOWER
RPPINFRA
RPPL
ROTO
ROUTE
RPEL