RPG Life Sciences Limited (RPGLIFE)
INR 2350.7
(-1.44%)
INR 2350.7
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 2551.1 | 2569.2 | 2472.3 | 2507.5 | 39.03 Thousand |
| 17 Jul, 2025 | 2644.0 | 2658.0 | 2530.2 | 2548.8 | 35.79 Thousand |
| 16 Jul, 2025 | 2579.0 | 2715.2 | 2508.0 | 2657.8 | 53.07 Thousand |
| 15 Jul, 2025 | 2555.5 | 2569.0 | 2476.2 | 2557.0 | 54.61 Thousand |
| 14 Jul, 2025 | 2541.5 | 2541.5 | 2461.1 | 2493.2 | 22.67 Thousand |
| 11 Jul, 2025 | 2520.1 | 2575.0 | 2519.9 | 2526.2 | 17.23 Thousand |
| 10 Jul, 2025 | 2525.0 | 2567.9 | 2511.0 | 2538.5 | 15.3 Thousand |
| 09 Jul, 2025 | 2590.0 | 2590.0 | 2507.1 | 2524.7 | 21.83 Thousand |
| 08 Jul, 2025 | 2653.0 | 2681.8 | 2554.9 | 2571.2 | 33.2 Thousand |
| 07 Jul, 2025 | 2532.9 | 2725.0 | 2510.1 | 2652.2 | 113.39 Thousand |
RPOWER
RPPINFRA
RPPL
ROTO
ROUTE
RPEL