RPG Life Sciences Limited (RPGLIFE)
INR 2262.7
(-1.51%)
INR 2262.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2120.0 | 2179.0 | 2080.0 | 2128.45 | 12.01 Thousand |
| 04 Mar, 2025 | 2014.9 | 2114.75 | 1949.05 | 2096.35 | 17.78 Thousand |
| 03 Mar, 2025 | 2120.0 | 2120.0 | 1948.2 | 2012.45 | 22.64 Thousand |
| 28 Feb, 2025 | 2195.95 | 2195.95 | 2050.0 | 2090.2 | 17 Thousand |
| 27 Feb, 2025 | 2345.6 | 2345.6 | 2201.0 | 2217.75 | 11.36 Thousand |
| 25 Feb, 2025 | 2257.0 | 2380.0 | 2257.0 | 2345.55 | 14.15 Thousand |
| 24 Feb, 2025 | 2370.05 | 2387.95 | 2251.25 | 2269.75 | 16.77 Thousand |
| 21 Feb, 2025 | 2347.95 | 2399.0 | 2321.55 | 2370.05 | 11.74 Thousand |
| 20 Feb, 2025 | 2330.0 | 2396.0 | 2294.6 | 2321.55 | 11.87 Thousand |
| 19 Feb, 2025 | 2158.3 | 2330.0 | 2152.95 | 2316.35 | 11.63 Thousand |
RPOWER
RPPINFRA
RPPL
ROTO
ROUTE
RPEL