RPG Life Sciences Limited (RPGLIFE)
INR 2358.2
(0.74%)
INR 2358.2
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 2257.0 | 2380.0 | 2257.0 | 2345.55 | 14.15 Thousand |
| 24 Feb, 2025 | 2370.05 | 2387.95 | 2251.25 | 2269.75 | 16.77 Thousand |
| 21 Feb, 2025 | 2347.95 | 2399.0 | 2321.55 | 2370.05 | 11.74 Thousand |
| 20 Feb, 2025 | 2330.0 | 2396.0 | 2294.6 | 2321.55 | 11.87 Thousand |
| 19 Feb, 2025 | 2158.3 | 2330.0 | 2152.95 | 2316.35 | 11.63 Thousand |
| 18 Feb, 2025 | 2183.2 | 2232.9 | 2132.75 | 2185.8 | 9834.00 |
| 17 Feb, 2025 | 2286.35 | 2286.35 | 2155.1 | 2216.45 | 13.26 Thousand |
| 14 Feb, 2025 | 2400.0 | 2438.9 | 2200.0 | 2241.5 | 17.58 Thousand |
| 13 Feb, 2025 | 2291.6 | 2424.9 | 2291.6 | 2379.4 | 18.08 Thousand |
| 12 Feb, 2025 | 2301.9 | 2343.5 | 2220.0 | 2315.35 | 13.18 Thousand |
RPOWER
RPPINFRA
RPPL
ROTO
ROUTE
RPEL