RPG Life Sciences Limited (RPGLIFE)
INR 2347.1
(-0.88%)
INR 2347.1
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2042.25 | 2099.9 | 2042.25 | 2067.1 | 4712.00 |
| 15 Jan, 2025 | 2079.9 | 2091.0 | 2028.1 | 2042.25 | 6143.00 |
| 14 Jan, 2025 | 2004.1 | 2073.0 | 1984.05 | 2057.65 | 9606.00 |
| 13 Jan, 2025 | 2112.25 | 2139.95 | 1983.45 | 2004.1 | 23.99 Thousand |
| 10 Jan, 2025 | 2209.45 | 2216.6 | 2100.0 | 2112.25 | 9734.00 |
| 09 Jan, 2025 | 2299.1 | 2300.75 | 2200.15 | 2209.45 | 11.2 Thousand |
| 08 Jan, 2025 | 2349.9 | 2355.0 | 2262.05 | 2299.1 | 11.08 Thousand |
| 07 Jan, 2025 | 2249.25 | 2329.0 | 2230.0 | 2325.15 | 14.8 Thousand |
| 06 Jan, 2025 | 2291.0 | 2320.0 | 2201.5 | 2219.6 | 17.99 Thousand |
| 03 Jan, 2025 | 2210.0 | 2360.0 | 2184.0 | 2337.5 | 35.6 Thousand |
RPOWER
RPPINFRA
RPPL
ROTO
ROUTE
RPEL