RPG Life Sciences Limited (RPGLIFE)
INR 2347.1
(-0.88%)
INR 2347.1
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 2431.0 | 2500.0 | 2370.05 | 2407.95 | 37.94 Thousand |
| 29 Jan, 2025 | 2231.7 | 2442.0 | 2224.35 | 2412.25 | 90.91 Thousand |
| 28 Jan, 2025 | 2210.0 | 2278.5 | 2100.15 | 2231.7 | 61.1 Thousand |
| 27 Jan, 2025 | 2084.15 | 2370.0 | 2084.15 | 2272.1 | 294.8 Thousand |
| 24 Jan, 2025 | 2154.95 | 2161.9 | 2068.0 | 2084.15 | 7539.00 |
| 23 Jan, 2025 | 2095.55 | 2175.0 | 2076.6 | 2163.15 | 6962.00 |
| 22 Jan, 2025 | 2118.4 | 2144.2 | 2068.0 | 2076.5 | 6957.00 |
| 21 Jan, 2025 | 2180.35 | 2208.4 | 2121.25 | 2150.65 | 12.81 Thousand |
| 20 Jan, 2025 | 2098.8 | 2205.0 | 2068.0 | 2174.5 | 17.87 Thousand |
| 17 Jan, 2025 | 2045.95 | 2095.6 | 2030.1 | 2082.45 | 4720.00 |
RPOWER
RPPINFRA
RPPL
ROTO
ROUTE
RPEL