RPG Life Sciences Limited (RPGLIFE)
INR 2301.6
(-2.52%)
INR 2301.6
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2174.7 | 2240.9 | 2120.0 | 2176.45 | 76.51 Thousand |
| 08 Aug, 2024 | 1965.0 | 2220.0 | 1955.0 | 2179.6 | 241.2 Thousand |
| 07 Aug, 2024 | 1894.55 | 1960.0 | 1870.6 | 1950.45 | 25.66 Thousand |
| 06 Aug, 2024 | 1908.4 | 1948.85 | 1880.0 | 1885.1 | 20.66 Thousand |
| 05 Aug, 2024 | 1902.45 | 1949.85 | 1872.0 | 1888.5 | 25.69 Thousand |
| 02 Aug, 2024 | 1940.0 | 2014.75 | 1940.0 | 1961.05 | 31.18 Thousand |
| 01 Aug, 2024 | 1963.65 | 2039.0 | 1941.15 | 1977.5 | 43.57 Thousand |
| 31 Jul, 2024 | 1976.0 | 1987.85 | 1944.3 | 1960.35 | 24.87 Thousand |
| 30 Jul, 2024 | 1850.0 | 2039.95 | 1850.0 | 1983.4 | 101.65 Thousand |
| 29 Jul, 2024 | 1930.0 | 1941.7 | 1834.75 | 1853.4 | 39.76 Thousand |
RPOWER
RPPINFRA
RPPL
ROTO
ROUTE
RPEL