RPG Life Sciences Limited (RPGLIFE)
INR 2301.6
(-2.52%)
INR 2301.6
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1973.4 | 1986.0 | 1902.0 | 1920.45 | 26.76 Thousand |
| 25 Jul, 2024 | 2007.95 | 2016.4 | 1943.05 | 1973.4 | 40.08 Thousand |
| 24 Jul, 2024 | 1898.0 | 2042.45 | 1892.3 | 2024.7 | 78.28 Thousand |
| 23 Jul, 2024 | 1848.8 | 1954.55 | 1808.0 | 1898.45 | 154.28 Thousand |
| 22 Jul, 2024 | 1800.3 | 2066.0 | 1797.95 | 1848.8 | 464.63 Thousand |
| 19 Jul, 2024 | 1798.9 | 1828.05 | 1751.25 | 1794.4 | 46.34 Thousand |
| 18 Jul, 2024 | 1830.45 | 1995.0 | 1775.0 | 1812.0 | 287.26 Thousand |
| 16 Jul, 2024 | 1666.0 | 1850.0 | 1645.55 | 1827.25 | 210.98 Thousand |
| 15 Jul, 2024 | 1575.15 | 1734.0 | 1560.75 | 1640.5 | 162.16 Thousand |
| 12 Jul, 2024 | 1578.95 | 1597.95 | 1550.0 | 1562.9 | 9044.00 |
RPOWER
RPPINFRA
RPPL
ROTO
ROUTE
RPEL