RPG Life Sciences Limited (RPGLIFE)
INR 2320.5
(0.44%)
INR 2320.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1475.5 | 1520.1 | 1475.5 | 1490.2 | 23.5 Thousand |
| 15 May, 2024 | 1492.55 | 1492.6 | 1446.0 | 1453.7 | 6216.00 |
| 14 May, 2024 | 1507.45 | 1507.45 | 1470.0 | 1482.9 | 11.35 Thousand |
| 13 May, 2024 | 1453.6 | 1532.9 | 1410.0 | 1499.95 | 34.41 Thousand |
| 10 May, 2024 | 1457.9 | 1470.85 | 1410.1 | 1446.35 | 17.78 Thousand |
| 09 May, 2024 | 1454.0 | 1487.4 | 1434.05 | 1450.6 | 12.97 Thousand |
| 08 May, 2024 | 1433.6 | 1460.7 | 1412.1 | 1446.15 | 6465.00 |
| 07 May, 2024 | 1449.0 | 1449.05 | 1418.0 | 1426.45 | 7164.00 |
| 06 May, 2024 | 1475.0 | 1478.0 | 1418.25 | 1449.0 | 11.52 Thousand |
| 03 May, 2024 | 1507.95 | 1508.45 | 1469.0 | 1471.45 | 22.48 Thousand |
RPOWER
RPPINFRA
RPPL
ROTO
ROUTE
RPEL