RPG Life Sciences Limited (RPGLIFE)
INR 2320.5
(0.44%)
INR 2320.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1525.0 | 1525.0 | 1484.15 | 1508.45 | 55.32 Thousand |
| 30 Apr, 2024 | 1568.4 | 1575.0 | 1525.6 | 1546.4 | 11.45 Thousand |
| 29 Apr, 2024 | 1550.0 | 1580.7 | 1540.05 | 1560.55 | 10.39 Thousand |
| 26 Apr, 2024 | 1552.0 | 1588.0 | 1550.0 | 1567.3 | 22.78 Thousand |
| 25 Apr, 2024 | 1540.0 | 1564.45 | 1531.85 | 1548.75 | 5808.00 |
| 24 Apr, 2024 | 1540.2 | 1563.9 | 1530.1 | 1541.95 | 8907.00 |
| 23 Apr, 2024 | 1527.75 | 1555.0 | 1514.85 | 1540.2 | 7758.00 |
| 22 Apr, 2024 | 1499.0 | 1531.5 | 1499.0 | 1520.1 | 6216.00 |
| 19 Apr, 2024 | 1495.0 | 1513.45 | 1484.25 | 1491.5 | 10.61 Thousand |
| 18 Apr, 2024 | 1528.0 | 1560.2 | 1501.25 | 1511.35 | 13.04 Thousand |
RPOWER
RPPINFRA
RPPL
ROTO
ROUTE
RPEL