RPG Life Sciences Limited (RPGLIFE)

INR 2301.6

(-2.52%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 27.4 27.85 27.2 27.25 3100.00
27 Nov, 2002 27.6 28.0 27.5 27.8 1100.00
26 Nov, 2002 28.2 28.2 27.5 27.6 1200.00
25 Nov, 2002 27.6 27.75 27.35 27.6 500.00
22 Nov, 2002 28.4 28.5 27.25 27.35 6100.00
21 Nov, 2002 26.85 28.35 26.85 27.5 400.00
20 Nov, 2002 28.0 28.0 27.3 27.5 1100.00
19 Nov, 2002 28.25 28.25 28.25 28.25 -
18 Nov, 2002 27.05 28.25 27.05 28.25 1000.00
15 Nov, 2002 27.05 27.9 27.0 27.2 1300.00