RPG Life Sciences Limited (RPGLIFE)

INR 2301.6

(-2.52%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 27.75 28.2 27.0 27.9 1100.00
25 Dec, 2002 27.9 27.9 27.9 27.9 -
24 Dec, 2002 27.6 28.2 27.5 27.9 1400.00
23 Dec, 2002 27.7 28.0 27.55 27.65 1400.00
20 Dec, 2002 27.75 28.25 27.4 27.75 600.00
19 Dec, 2002 27.35 27.9 27.35 27.55 1500.00
18 Dec, 2002 27.35 27.6 27.1 27.4 2100.00
17 Dec, 2002 27.5 27.5 26.6 27.1 2600.00
16 Dec, 2002 27.95 28.0 27.2 27.55 3100.00
13 Dec, 2002 26.55 27.95 26.55 27.35 1100.00