RPG Life Sciences Limited (RPGLIFE)

INR 2331.2

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2002 29.35 31.2 29.35 30.0 1100.00
26 Sep, 2002 27.35 32.2 27.35 29.9 600.00
25 Sep, 2002 28.55 30.85 28.55 30.25 300.00
24 Sep, 2002 29.75 30.3 29.75 30.0 600.00
23 Sep, 2002 30.5 30.5 29.1 29.4 2700.00
20 Sep, 2002 30.2 30.5 30.1 30.35 1000.00
19 Sep, 2002 29.6 30.5 29.6 30.3 700.00
18 Sep, 2002 30.55 31.8 30.5 30.65 1000.00
17 Sep, 2002 31.25 31.5 30.5 31.2 1900.00
16 Sep, 2002 30.55 31.0 30.5 30.9 1400.00