RPG Life Sciences Limited (RPGLIFE)

INR 2350.7

(-1.44%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2002 31.05 31.05 30.5 30.55 600.00
10 Sep, 2002 30.35 30.35 30.35 30.35 -
09 Sep, 2002 31.5 31.5 30.35 30.35 300.00
06 Sep, 2002 33.65 33.65 31.0 31.2 1900.00
05 Sep, 2002 31.2 31.55 31.2 31.45 2200.00
04 Sep, 2002 31.5 31.9 31.45 31.55 1700.00
03 Sep, 2002 31.5 32.0 31.4 31.9 1700.00
02 Sep, 2002 31.85 32.0 31.75 31.9 900.00
30 Aug, 2002 31.75 32.3 31.2 32.2 1000.00
29 Aug, 2002 31.65 31.65 31.05 31.15 1500.00