Reliance Power Limited (RPOWER)

INR 47.71

(2.01%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2009 108.0 109.0 101.65 102.5 3.35 Million
13 Feb, 2009 105.0 109.0 104.0 107.85 4.29 Million
12 Feb, 2009 101.3 105.05 101.3 103.25 2.7 Million
11 Feb, 2009 102.3 103.3 100.1 102.75 1.98 Million
10 Feb, 2009 103.1 104.8 101.7 103.0 2.52 Million
09 Feb, 2009 101.5 103.25 100.0 102.75 2.13 Million
06 Feb, 2009 100.0 101.5 100.0 100.15 1.16 Million
05 Feb, 2009 101.0 101.5 98.9 99.5 1.41 Million
04 Feb, 2009 100.6 102.5 99.8 100.55 1.78 Million
03 Feb, 2009 95.0 102.0 95.0 100.3 2.11 Million