INR 43.28
(-2.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2009 | 96.8 | 100.85 | 96.5 | 100.15 | 2.47 Million |
26 Feb, 2009 | 100.1 | 100.1 | 96.4 | 97.5 | 2.98 Million |
25 Feb, 2009 | 99.75 | 101.5 | 99.1 | 99.8 | 2.14 Million |
24 Feb, 2009 | 97.5 | 100.0 | 96.15 | 98.05 | 2.2 Million |
20 Feb, 2009 | 99.8 | 99.9 | 96.8 | 98.3 | 1.83 Million |
19 Feb, 2009 | 99.25 | 103.5 | 99.0 | 100.7 | 1.84 Million |
18 Feb, 2009 | 101.0 | 102.6 | 99.15 | 100.1 | 1.94 Million |
17 Feb, 2009 | 103.8 | 103.8 | 100.0 | 100.95 | 1.92 Million |
16 Feb, 2009 | 108.0 | 109.0 | 101.65 | 102.5 | 3.35 Million |
13 Feb, 2009 | 105.0 | 109.0 | 104.0 | 107.85 | 4.29 Million |
RPPINFRA
RPPL
RPSGVENT
ROUTE
RPEL
RPGLIFE