Reliance Power Limited (RPOWER)

INR 43.28

(-2.74%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2009 96.8 100.85 96.5 100.15 2.47 Million
26 Feb, 2009 100.1 100.1 96.4 97.5 2.98 Million
25 Feb, 2009 99.75 101.5 99.1 99.8 2.14 Million
24 Feb, 2009 97.5 100.0 96.15 98.05 2.2 Million
20 Feb, 2009 99.8 99.9 96.8 98.3 1.83 Million
19 Feb, 2009 99.25 103.5 99.0 100.7 1.84 Million
18 Feb, 2009 101.0 102.6 99.15 100.1 1.94 Million
17 Feb, 2009 103.8 103.8 100.0 100.95 1.92 Million
16 Feb, 2009 108.0 109.0 101.65 102.5 3.35 Million
13 Feb, 2009 105.0 109.0 104.0 107.85 4.29 Million