Reliance Power Limited (RPOWER)

INR 43.3

(3.1%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2009 101.85 103.5 100.2 102.5 2.41 Million
27 Jan, 2009 101.0 102.35 99.25 100.7 2.43 Million
23 Jan, 2009 97.85 99.9 97.25 98.15 2.05 Million
22 Jan, 2009 101.0 102.4 98.0 98.25 3.13 Million
21 Jan, 2009 100.0 103.6 99.25 99.7 3.62 Million
20 Jan, 2009 100.0 104.9 98.05 101.6 4.68 Million
19 Jan, 2009 101.5 103.95 100.75 101.05 2.78 Million
16 Jan, 2009 98.25 102.2 98.25 100.5 3.26 Million
15 Jan, 2009 101.0 101.35 97.15 98.35 4.29 Million
14 Jan, 2009 98.55 108.9 95.5 107.5 9.09 Million